Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 13.78

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 36.85 36.96 35.6 36.46 560.00
11 Jan, 2024 39.11 39.3 38.17 38.41 400.00
10 Jan, 2024 38.09 39.79 37.98 38.34 1254.00
09 Jan, 2024 38.86 39.22 37.47 37.47 3114.00
08 Jan, 2024 35.13 38.13 34.81 38.13 692.00
05 Jan, 2024 34.4 35.56 34.39 34.39 4743.00
04 Jan, 2024 33.78 34.56 33.0 33.0 936.00
03 Jan, 2024 33.0 33.79 31.75 32.4 6746.00
02 Jan, 2024 30.1 31.97 30.06 31.97 1728.00
29 Dec, 2023 30.92 31.55 30.69 30.69 1005.00