Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 12.65

(-8.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.51 32.51 32.51 32.51 -
30 Jan, 2024 34.48 34.48 33.3 33.3 198.00
29 Jan, 2024 32.24 33.56 32.01 33.49 177.00
26 Jan, 2024 33.77 33.77 32.86 32.86 655.00
25 Jan, 2024 32.83 33.74 32.82 33.74 68.00
24 Jan, 2024 34.96 34.96 33.74 33.74 987.00
23 Jan, 2024 33.56 33.74 33.56 33.74 -
22 Jan, 2024 33.65 33.95 32.61 32.61 620.00
19 Jan, 2024 32.98 33.63 32.98 33.34 567.00
18 Jan, 2024 33.24 33.72 32.92 32.92 530.00