Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 14.63

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.25 23.39 23.0 23.11 167.00
23 Apr, 2024 23.95 24.55 23.95 24.32 1427.00
22 Apr, 2024 22.7 23.63 22.66 23.63 710.00
19 Apr, 2024 22.46 22.46 21.92 21.92 166.00
18 Apr, 2024 22.53 22.65 22.08 22.08 2229.00
17 Apr, 2024 23.8 23.86 23.22 23.22 214.00
16 Apr, 2024 23.8 24.11 23.78 24.07 1328.00
15 Apr, 2024 23.98 24.29 23.98 24.03 2320.00
12 Apr, 2024 25.5 25.5 24.79 24.8 40.00
11 Apr, 2024 25.42 25.47 25.35 25.35 252.00