Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 12.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.97 35.92 32.44 35.11 2995.00
29 Feb, 2024 34.8 35.19 32.71 33.07 4431.00
28 Feb, 2024 32.0 32.37 31.48 31.67 8285.00
27 Feb, 2024 29.96 30.65 29.57 30.29 13.04 Thousand
26 Feb, 2024 31.85 32.46 30.8 30.8 3644.00
23 Feb, 2024 30.25 31.5 30.25 31.5 51.00
22 Feb, 2024 29.27 29.69 28.57 29.69 543.00
21 Feb, 2024 29.48 29.48 29.2 29.2 121.00
20 Feb, 2024 29.17 29.43 29.17 29.21 520.00
16 Feb, 2024 28.87 29.0 28.87 29.0 177.00