ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.11 19.19 19.11 19.19 306.00
03 May, 2024 19.18 19.29 18.96 19.13 3226.00
02 May, 2024 18.92 18.99 18.62 18.76 2660.00
01 May, 2024 18.22 18.58 18.22 18.57 7929.00
30 Apr, 2024 18.41 18.62 18.27 18.32 2697.00
29 Apr, 2024 18.8 18.94 18.51 18.71 28.61 Thousand
26 Apr, 2024 18.72 18.75 18.06 18.66 2733.00
25 Apr, 2024 18.41 18.6 18.33 18.37 3112.00
24 Apr, 2024 19.03 19.06 18.58 18.79 3895.00
23 Apr, 2024 18.28 19.0 18.07 18.98 23.25 Thousand