ARMOUR Residential REIT, Inc. (0HHU.L)
USD 18.95
(-1.4%)
USD 18.95
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.9 | 23.9 | 23.5 | 23.6 | 1358.00 |
| 20 Sep, 2023 | 24.2 | 24.3 | 24.18 | 24.3 | 923.00 |
| 19 Sep, 2023 | 24.35 | 24.8 | 24.13 | 24.25 | 443.00 |
| 18 Sep, 2023 | 24.4 | 24.4 | 24.2 | 24.4 | 802.00 |
| 15 Sep, 2023 | 24.4 | 24.4 | 24.0 | 24.3 | 1040.00 |
| 14 Sep, 2023 | 24.1 | 24.5 | 24.1 | 24.45 | 744.00 |
SWBI
0K2F
151860
ACOU
NSFDF
7946