ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.8 15.8 15.41 15.57 620.00
19 Oct, 2023 16.2 16.2 15.7 16.11 3943.00
18 Oct, 2023 17.08 17.26 16.65 16.76 3108.00
17 Oct, 2023 17.9 17.9 17.32 17.36 3643.00
16 Oct, 2023 18.22 18.22 17.81 18.01 889.00
13 Oct, 2023 18.79 18.8 18.21 18.22 2984.00
12 Oct, 2023 19.62 19.62 18.92 18.92 1469.00
11 Oct, 2023 19.6 19.72 19.57 19.6 161.00
10 Oct, 2023 19.59 19.67 19.55 19.59 1539.00
09 Oct, 2023 18.64 19.24 18.62 19.24 1038.00