ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.56 18.61 18.49 18.59 8726.00
16 Jan, 2025 18.11 18.31 17.93 18.27 4700.00
15 Jan, 2025 18.0 18.45 17.95 18.14 3130.00
14 Jan, 2025 18.26 18.35 18.16 18.19 6223.00
13 Jan, 2025 18.4 18.4 17.93 18.01 12.93 Thousand
10 Jan, 2025 18.83 18.83 18.35 18.49 10.19 Thousand
08 Jan, 2025 18.48 18.8 18.47 18.65 12.07 Thousand
07 Jan, 2025 19.02 19.1 18.85 18.9 2435.00
06 Jan, 2025 19.32 19.32 19.0 19.27 4014.00
03 Jan, 2025 19.05 19.23 18.96 19.23 4113.00