ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 19.14 19.24 19.14 19.17 1005.00
17 May, 2024 19.25 19.26 19.05 19.16 910.00
16 May, 2024 19.18 19.31 19.14 19.23 3374.00
15 May, 2024 19.24 19.47 19.03 19.19 2143.00
14 May, 2024 19.0 19.22 19.0 19.02 5598.00
13 May, 2024 19.48 19.53 19.29 19.34 11.34 Thousand
10 May, 2024 19.38 19.52 19.23 19.32 3404.00
09 May, 2024 19.12 19.23 19.09 19.2 1714.00
08 May, 2024 18.83 19.18 18.75 19.12 1730.00
07 May, 2024 19.25 19.39 19.09 19.09 3669.00