Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.4 20.4 20.1 20.21 4726.00
27 Feb, 2024 20.11 20.14 20.04 20.11 4746.00
26 Feb, 2024 20.11 20.15 20.06 20.06 6184.00
23 Feb, 2024 20.16 20.17 20.08 20.15 9745.00
22 Feb, 2024 20.05 20.11 19.98 20.05 3473.00
21 Feb, 2024 20.14 20.14 20.0 20.02 2501.00
20 Feb, 2024 20.14 20.17 20.03 20.13 6611.00
16 Feb, 2024 20.16 20.18 20.06 20.16 3679.00
15 Feb, 2024 20.28 20.36 20.17 20.19 4643.00
14 Feb, 2024 20.2 20.33 20.15 20.15 5537.00