Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.33 20.45 20.32 20.43 58.37 Thousand
26 Mar, 2024 20.14 20.22 20.09 20.22 7387.00
25 Mar, 2024 19.96 20.21 19.96 20.17 7939.00
22 Mar, 2024 19.98 20.06 19.93 19.93 5582.00
21 Mar, 2024 19.95 20.1 19.92 20.01 3784.00
20 Mar, 2024 19.88 19.94 19.75 19.92 7256.00
19 Mar, 2024 20.07 20.09 19.86 19.93 5186.00
18 Mar, 2024 20.1 20.18 20.02 20.07 13.74 Thousand
15 Mar, 2024 19.96 20.2 19.96 20.16 5264.00
14 Mar, 2024 20.3 20.34 19.97 19.97 9738.00