Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 20.0 20.24 20.0 20.21 8591.00
12 Feb, 2024 20.05 20.28 20.03 20.27 7288.00
09 Feb, 2024 20.02 20.05 19.95 19.99 4385.00
08 Feb, 2024 20.16 20.2 19.88 20.06 2957.00
07 Feb, 2024 19.94 20.27 19.94 20.11 6545.00
06 Feb, 2024 19.93 19.94 19.78 19.9 2175.00
05 Feb, 2024 20.12 20.12 19.85 19.97 4163.00
02 Feb, 2024 20.03 20.17 20.0 20.17 2300.00
01 Feb, 2024 20.23 20.23 19.93 20.04 9053.00
31 Jan, 2024 20.58 20.59 20.25 20.34 5896.00