Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.3 20.34 20.04 20.04 7300.00
13 Mar, 2024 20.76 20.85 20.75 20.8 7070.00
12 Mar, 2024 20.58 20.69 20.54 20.61 8787.00
11 Mar, 2024 20.57 20.68 20.54 20.59 3907.00
08 Mar, 2024 20.54 20.65 20.5 20.6 6001.00
07 Mar, 2024 20.3 20.48 20.3 20.45 1705.00
06 Mar, 2024 20.3 20.44 20.3 20.42 2628.00
05 Mar, 2024 20.41 20.41 20.3 20.34 1798.00
04 Mar, 2024 20.26 20.36 20.22 20.34 9225.00
01 Mar, 2024 20.27 20.29 20.16 20.19 2650.00