Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.59 20.77 20.57 20.73 54.25 Thousand
27 Mar, 2024 20.33 20.45 20.32 20.45 57.54 Thousand
26 Mar, 2024 20.14 20.22 20.09 20.22 6408.00
25 Mar, 2024 19.96 20.17 19.96 20.16 3722.00
22 Mar, 2024 19.98 20.06 19.97 19.98 4404.00
21 Mar, 2024 19.95 20.1 19.92 20.02 3373.00
20 Mar, 2024 19.88 19.93 19.75 19.77 5417.00
19 Mar, 2024 20.07 20.09 19.86 19.91 3972.00
18 Mar, 2024 20.1 20.18 20.08 20.13 11.41 Thousand
15 Mar, 2024 19.96 20.2 19.96 20.12 3038.00