Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.06 12.2 11.96 12.1 5034.00
28 May, 2024 12.72 12.96 12.1 12.15 2201.00
24 May, 2024 12.0 12.96 11.89 12.91 5340.00
23 May, 2024 12.04 12.4 11.69 11.99 8750.00
22 May, 2024 12.0 12.1 12.0 12.02 259.00
21 May, 2024 12.29 12.29 11.88 12.02 549.00
20 May, 2024 11.7 12.41 11.65 12.24 1843.00
17 May, 2024 11.2 11.76 11.12 11.66 4922.00
16 May, 2024 11.09 11.86 11.09 11.28 4477.00
15 May, 2024 11.4 11.4 10.79 10.83 2532.00