Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.83 28.33 26.44 26.72 9900.00
14 Nov, 2024 27.47 29.12 27.3 27.52 12.92 Thousand
13 Nov, 2024 28.98 29.0 27.41 28.52 5404.00
12 Nov, 2024 27.82 28.93 27.58 27.76 10.85 Thousand
11 Nov, 2024 28.3 29.44 25.81 26.78 15.93 Thousand
08 Nov, 2024 19.0 26.81 19.0 26.78 79.53 Thousand
07 Nov, 2024 16.45 17.8 16.45 17.8 9057.00
06 Nov, 2024 17.5 17.61 16.59 16.59 3478.00
05 Nov, 2024 16.8 17.34 16.8 16.85 3454.00
04 Nov, 2024 16.46 17.42 16.36 16.77 3887.00