Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 41.5 43.73 41.46 42.05 12.77 Thousand
29 Nov, 2024 37.64 43.04 37.54 41.53 19.78 Thousand
27 Nov, 2024 37.62 38.05 34.52 36.16 4848.00
26 Nov, 2024 38.27 39.26 36.4 36.79 4113.00
25 Nov, 2024 38.83 39.49 35.97 38.46 12.54 Thousand
22 Nov, 2024 35.84 38.21 35.23 38.21 13.42 Thousand
21 Nov, 2024 34.7 38.74 34.07 36.49 15.62 Thousand
20 Nov, 2024 29.6 32.91 29.6 32.54 29.34 Thousand
19 Nov, 2024 26.96 28.0 26.96 27.93 2336.00
18 Nov, 2024 26.8 29.29 26.32 28.25 5087.00