Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.5 9.07 8.49 8.49 559.00
26 Jun, 2024 8.57 8.67 8.32 8.32 382.00
25 Jun, 2024 8.68 8.8 8.66 8.72 645.00
24 Jun, 2024 9.04 9.04 8.78 8.78 270.00
21 Jun, 2024 8.93 9.13 8.77 8.88 1532.00
20 Jun, 2024 10.0 10.04 9.06 9.06 1221.00
18 Jun, 2024 10.29 10.29 10.23 10.23 185.00
17 Jun, 2024 10.01 10.1 9.9 9.9 253.00
14 Jun, 2024 10.0 10.0 9.97 9.97 1350.00
13 Jun, 2024 10.44 10.54 10.1 10.11 10.56 Thousand