USD 37.36
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 35.42 | 35.84 | 35.22 | 35.49 | 135.00 |
27 Nov, 2023 | 36.0 | 36.0 | 35.82 | 35.82 | 191.00 |
24 Nov, 2023 | 35.88 | 36.1 | 35.78 | 35.78 | 594.00 |
22 Nov, 2023 | 37.5 | 37.5 | 36.3 | 36.3 | 1735.00 |
21 Nov, 2023 | 37.55 | 37.55 | 36.01 | 36.12 | 273.00 |
20 Nov, 2023 | 36.99 | 38.16 | 36.88 | 38.06 | 280.00 |
17 Nov, 2023 | 36.64 | 36.98 | 36.64 | 36.92 | 320.00 |
16 Nov, 2023 | 38.05 | 38.05 | 36.54 | 36.64 | 241.00 |
15 Nov, 2023 | 38.17 | 40.25 | 38.17 | 38.43 | 401.00 |
14 Nov, 2023 | 37.4 | 38.67 | 37.3 | 38.67 | 2395.00 |
RIINF
GREENPANEL
3932
BBU
AUQ
DCHIY