Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.6 30.26 29.6 30.13 89.00
28 May, 2024 31.25 31.33 29.91 29.91 784.00
24 May, 2024 31.02 31.02 31.02 31.02 2.00
23 May, 2024 31.56 31.69 31.36 31.36 83.00
22 May, 2024 31.78 31.98 31.78 31.98 581.00
21 May, 2024 32.0 32.18 32.0 32.09 45.00
20 May, 2024 33.07 33.07 32.37 32.37 75.00
17 May, 2024 33.32 33.36 33.17 33.17 8.00
16 May, 2024 33.0 33.83 33.0 33.83 150.00
15 May, 2024 34.59 34.59 33.47 33.47 132.00