Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.33 35.33 35.33 35.33 3.00
22 Jul, 2024 35.3 35.3 34.76 34.89 651.00
19 Jul, 2024 35.51 36.04 35.32 35.56 1291.00
18 Jul, 2024 35.42 36.0 35.27 35.54 261.00
17 Jul, 2024 35.34 36.03 35.31 35.87 337.00
16 Jul, 2024 34.99 35.0 34.95 34.97 14.00
15 Jul, 2024 34.59 34.79 34.3 34.43 261.00
12 Jul, 2024 32.69 33.47 32.69 33.47 69.00
11 Jul, 2024 32.86 34.28 32.86 34.25 374.00
10 Jul, 2024 32.91 33.86 32.91 33.02 151.00