Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28.51 28.51 27.9 28.01 684.00
05 Aug, 2024 27.6 29.03 27.43 27.98 1260.00
02 Aug, 2024 28.37 28.91 28.05 28.19 299.00
01 Aug, 2024 35.31 35.75 30.55 30.55 2058.00
31 Jul, 2024 36.86 36.88 36.33 36.79 405.00
30 Jul, 2024 37.69 37.69 35.22 37.01 354.00
29 Jul, 2024 38.25 38.47 37.5 37.5 661.00
26 Jul, 2024 38.0 38.3 36.87 37.53 109.00
25 Jul, 2024 35.55 38.65 35.48 37.61 641.00
24 Jul, 2024 35.99 36.49 35.51 35.63 489.00