APA Corporation (0HGC.L)

USD 15.6

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.49 42.84 41.49 42.48 9273.00
16 Oct, 2023 41.59 42.05 41.0 42.05 7555.00
13 Oct, 2023 40.07 41.28 39.22 41.0 2329.00
12 Oct, 2023 39.36 39.39 38.86 38.86 2528.00
11 Oct, 2023 38.5 38.75 37.99 38.65 10.97 Thousand
10 Oct, 2023 39.0 39.13 38.64 39.04 7206.00
09 Oct, 2023 38.85 39.39 38.63 39.26 16.68 Thousand
06 Oct, 2023 37.91 37.97 36.95 37.97 4427.00
05 Oct, 2023 37.42 38.12 37.39 37.78 713.00
04 Oct, 2023 38.78 38.88 37.64 37.7 17.82 Thousand