Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 295.5 295.5 295.5 295.5 1.00
04 Dec, 2018 296.48 299.65 296.48 299.65 205.00
03 Dec, 2018 290.07 294.87 290.07 294.35 552.00
30 Nov, 2018 292.5 292.5 288.04 289.62 65.00
23 Nov, 2018 280.74 280.74 280.74 280.74 1342.00
07 Nov, 2018 279.79 283.43 279.79 283.43 2184.00
01 Nov, 2018 278.57 278.57 269.06 269.25 3843.00
18 Oct, 2018 279.68 279.68 279.68 279.68 100.00
08 Oct, 2018 276.05 276.05 274.73 274.73 1258.00
02 Oct, 2018 276.07 276.14 275.83 275.91 3288.00