Anavex Life Sciences Corp. (0HFR.L)

USD 9.43

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5.97 6.95 5.86 6.07 53.47 Thousand
29 Dec, 2023 9.41 9.51 9.41 9.46 414.00
28 Dec, 2023 10.05 10.05 9.64 9.64 4474.00
27 Dec, 2023 9.39 9.81 9.39 9.5 2432.00
26 Dec, 2023 9.17 9.17 8.98 8.98 1309.00
22 Dec, 2023 8.91 9.36 8.91 8.95 4342.00
21 Dec, 2023 9.33 9.33 8.6 8.87 6877.00
20 Dec, 2023 9.82 10.2 9.82 9.88 8202.00
19 Dec, 2023 9.14 10.45 9.14 9.95 24.03 Thousand
18 Dec, 2023 8.94 9.09 8.77 8.85 3526.00