Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.08 | 6.08 | 5.96 | 6.02 | 5333.00 |
| 17 Jan, 2024 | 5.89 | 5.93 | 5.82 | 5.87 | 373.00 |
| 16 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 1040.00 |
| 12 Jan, 2024 | 6.18 | 6.18 | 5.94 | 5.95 | 2938.00 |
| 11 Jan, 2024 | 6.11 | 6.2 | 5.97 | 6.02 | 18.52 Thousand |
| 10 Jan, 2024 | 6.31 | 6.41 | 6.29 | 6.29 | 856.00 |
| 09 Jan, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 243.00 |
| 08 Jan, 2024 | 5.98 | 6.14 | 5.86 | 6.14 | 4923.00 |
| 05 Jan, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 3330.00 |
| 04 Jan, 2024 | 6.53 | 6.78 | 6.32 | 6.32 | 22.79 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535