Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 83.9 83.92 83.5 83.58 644.00
20 Mar, 2019 81.09 81.09 81.09 81.09 30.00
12 Mar, 2019 80.09 80.09 80.09 80.09 121.00
04 Mar, 2019 80.0 80.0 80.0 80.0 95.00
27 Feb, 2019 79.13 79.4 78.76 79.3 307.00
25 Feb, 2019 79.4 79.4 79.4 79.4 1.00
20 Feb, 2019 79.03 79.03 78.85 78.98 627.00
19 Feb, 2019 78.92 78.92 78.92 78.92 40.00
13 Feb, 2019 78.36 78.87 78.07 78.64 4761.00
08 Feb, 2019 74.78 75.53 74.56 75.49 528.00