Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 74.15 74.92 74.12 74.72 3755.00
06 Feb, 2019 75.78 75.78 74.74 74.95 68.00
05 Feb, 2019 75.0 76.14 74.81 75.27 1828.00
04 Feb, 2019 73.33 73.33 72.87 73.22 2621.00
01 Feb, 2019 73.19 73.38 72.74 73.38 1633.00
03 Jan, 2019 67.49 67.49 67.49 67.49 1.00
24 Dec, 2018 65.21 65.21 65.21 65.21 22.00
12 Dec, 2018 73.04 73.04 73.04 73.04 1064.00
05 Dec, 2018 76.09 76.09 76.09 76.09 1.00
03 Dec, 2018 73.43 73.43 73.43 73.43 1.00