Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 91.21 91.21 90.88 90.88 2313.00
12 Jul, 2019 89.59 89.59 89.59 89.59 159.8 Thousand
02 Jul, 2019 91.17 91.18 90.73 90.77 9412.00
01 Jul, 2019 90.84 90.84 90.84 90.84 24.00
28 Jun, 2019 88.79 88.79 88.79 88.79 73.00
25 Jun, 2019 87.85 87.85 87.85 87.85 87.00
24 Jun, 2019 87.76 87.76 87.76 87.76 182.00
21 Jun, 2019 89.28 89.28 89.28 89.28 7946.00
13 Jun, 2019 85.59 85.59 85.58 85.59 80.1 Thousand
12 Jun, 2019 86.3 86.3 86.3 86.3 13.00