Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 88.89 89.16 88.63 88.63 643.00
07 Oct, 2019 88.02 88.02 88.02 88.02 219.00
03 Oct, 2019 86.3 86.3 86.3 86.3 34.00
30 Sep, 2019 91.19 91.19 91.19 91.19 5.00
27 Sep, 2019 90.17 90.17 90.17 90.17 14.00
23 Sep, 2019 89.88 89.88 89.6 89.6 139.00
18 Sep, 2019 89.89 89.89 89.89 89.89 4.00
12 Sep, 2019 88.4 89.96 87.88 89.57 4304.00
03 Sep, 2019 84.17 84.17 84.17 84.17 20.00
02 Sep, 2019 86.11 86.11 86.11 86.11 1.00