Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.19 24.25 24.19 24.19 1722.00
28 Mar, 2024 23.99 24.11 23.74 23.93 2515.00
27 Mar, 2024 23.52 23.65 23.47 23.52 23.00
26 Mar, 2024 23.73 23.8 23.5 23.56 1992.00
25 Mar, 2024 24.21 24.25 23.9 23.94 3082.00
22 Mar, 2024 24.44 24.44 24.1 24.17 955.00
21 Mar, 2024 24.5 24.65 24.34 24.53 1737.00
20 Mar, 2024 24.12 24.24 23.91 24.08 1724.00
19 Mar, 2024 23.9 24.27 23.65 24.07 9949.00
18 Mar, 2024 23.45 23.64 23.27 23.57 2159.00