Golar LNG Limited (0HDY.L)
USD 40.07
(-5.16%)
USD 40.07
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.98 | 25.19 | 24.92 | 25.0 | 3737.00 |
| 12 Apr, 2024 | 25.44 | 25.63 | 24.97 | 24.99 | 886.00 |
| 11 Apr, 2024 | 25.44 | 25.82 | 25.13 | 25.29 | 6674.00 |
| 10 Apr, 2024 | 24.76 | 25.37 | 24.68 | 25.33 | 1366.00 |
| 09 Apr, 2024 | 25.33 | 25.49 | 24.97 | 25.2 | 476.00 |
| 08 Apr, 2024 | 25.38 | 25.52 | 25.28 | 25.42 | 1481.00 |
| 05 Apr, 2024 | 25.21 | 25.54 | 25.01 | 25.42 | 1387.00 |
| 04 Apr, 2024 | 25.46 | 25.5 | 25.16 | 25.49 | 799.00 |
| 03 Apr, 2024 | 24.27 | 25.13 | 24.22 | 25.13 | 5613.00 |
| 02 Apr, 2024 | 24.19 | 24.25 | 24.19 | 24.19 | 1722.00 |
DHH
FER
0J3H
HIL
MOTHERSON
KNCRY