Golar LNG Limited (0HDY.L)

USD 40.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.52 21.52 21.4 21.48 997.00
07 Feb, 2024 21.78 21.78 21.51 21.57 163.00
06 Feb, 2024 21.5 21.67 21.34 21.61 2324.00
05 Feb, 2024 21.41 21.5 21.08 21.2 1064.00
02 Feb, 2024 21.83 21.83 21.62 21.7 2678.00
01 Feb, 2024 22.04 22.28 22.04 22.18 2591.00
31 Jan, 2024 22.64 22.64 22.1 22.1 738.00
30 Jan, 2024 22.26 22.66 22.26 22.56 207.00
29 Jan, 2024 22.46 22.72 22.37 22.58 1881.00
26 Jan, 2024 22.49 22.94 22.37 22.75 2384.00