Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.91 26.36 25.91 26.26 680.00
10 May, 2024 25.96 26.05 25.95 26.01 10.77 Thousand
09 May, 2024 25.91 26.13 25.91 26.03 722.00
08 May, 2024 25.99 26.07 25.54 25.72 4892.00
07 May, 2024 24.98 25.24 24.98 25.08 1024.00
06 May, 2024 25.24 25.43 25.13 25.14 1138.00
03 May, 2024 24.88 25.05 24.88 24.89 52.00
02 May, 2024 24.73 24.74 24.59 24.71 209.00
01 May, 2024 24.7 24.76 24.42 24.46 683.00
30 Apr, 2024 24.77 24.98 24.54 24.54 98.00