Golar LNG Limited (0HDY.L)
USD 40.5
(2.33%)
USD 40.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.26 | 21.31 | 21.19 | 21.19 | 608.00 |
| 07 Mar, 2024 | 21.37 | 21.41 | 21.1 | 21.1 | 476.00 |
| 06 Mar, 2024 | 21.12 | 21.5 | 21.12 | 21.34 | 815.00 |
| 05 Mar, 2024 | 20.43 | 20.74 | 20.41 | 20.62 | 1173.00 |
| 04 Mar, 2024 | 20.68 | 20.73 | 20.46 | 20.55 | 800.00 |
| 01 Mar, 2024 | 20.79 | 21.34 | 20.27 | 21.17 | 2525.00 |
| 29 Feb, 2024 | 21.55 | 21.55 | 20.69 | 20.7 | 1767.00 |
| 28 Feb, 2024 | 21.13 | 21.21 | 20.99 | 21.1 | 1607.00 |
| 27 Feb, 2024 | 21.2 | 21.37 | 21.07 | 21.15 | 4309.00 |
| 26 Feb, 2024 | 21.25 | 21.29 | 20.97 | 20.97 | 6974.00 |
DHH
FER
0J3H
HIL
MOTHERSON
KNCRY