Golar LNG Limited (0HDY.L)
USD 40.5
(2.33%)
USD 40.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.33 | 25.49 | 24.97 | 25.2 | 476.00 |
| 08 Apr, 2024 | 25.38 | 25.52 | 25.28 | 25.42 | 1481.00 |
| 05 Apr, 2024 | 25.21 | 25.54 | 25.01 | 25.42 | 1387.00 |
| 04 Apr, 2024 | 25.46 | 25.5 | 25.16 | 25.49 | 799.00 |
| 03 Apr, 2024 | 24.27 | 25.13 | 24.22 | 25.13 | 5613.00 |
| 02 Apr, 2024 | 24.19 | 24.25 | 24.19 | 24.19 | 1722.00 |
| 28 Mar, 2024 | 23.99 | 24.11 | 23.74 | 23.93 | 2515.00 |
| 27 Mar, 2024 | 23.52 | 23.65 | 23.47 | 23.52 | 23.00 |
| 26 Mar, 2024 | 23.73 | 23.8 | 23.5 | 23.56 | 1992.00 |
| 25 Mar, 2024 | 24.21 | 24.25 | 23.9 | 23.94 | 3082.00 |
DHH
FER
0J3H
HIL
MOTHERSON
KNCRY