Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.0 31.0 30.42 30.53 502.00
25 Jun, 2024 31.09 31.09 30.61 30.64 1599.00
24 Jun, 2024 29.86 31.04 29.79 30.12 11.47 Thousand
21 Jun, 2024 28.98 29.09 28.78 28.99 866.00
20 Jun, 2024 28.39 29.43 28.39 29.29 3575.00
18 Jun, 2024 28.62 28.81 28.5 28.75 615.00
17 Jun, 2024 29.44 29.49 28.62 29.25 9832.00
14 Jun, 2024 27.85 27.85 27.42 27.42 1112.00
13 Jun, 2024 28.07 28.07 27.98 27.98 252.00
12 Jun, 2024 28.53 28.73 28.25 28.71 1632.00