Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.79 21.34 20.27 21.17 2525.00
29 Feb, 2024 21.55 21.55 20.69 20.7 1767.00
28 Feb, 2024 21.13 21.21 20.99 21.1 1607.00
27 Feb, 2024 21.2 21.37 21.07 21.15 4309.00
26 Feb, 2024 21.25 21.29 20.97 20.97 6974.00
23 Feb, 2024 21.33 21.33 21.18 21.3 2216.00
22 Feb, 2024 21.29 21.5 21.24 21.5 869.00
21 Feb, 2024 21.29 21.63 21.21 21.52 8100.00
20 Feb, 2024 21.21 21.33 21.04 21.15 566.00
16 Feb, 2024 21.35 21.49 21.29 21.39 645.00