Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 58.5 | 58.5 | 58.4 | 58.4 | 2784.00 |
| 10 Sep, 2021 | 61.7 | 61.7 | 61.2 | 61.2 | 358.00 |
| 06 Sep, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 827.00 |
| 03 Sep, 2021 | 63.4 | 63.4 | 63.4 | 63.4 | 2299.00 |
| 02 Sep, 2021 | 63.9 | 63.9 | 63.8 | 63.8 | 690.00 |
| 01 Sep, 2021 | 64.4 | 64.4 | 64.4 | 64.4 | 243.00 |
| 31 Aug, 2021 | 63.4 | 64.9 | 63.1 | 64.0 | 2087.00 |
| 27 Aug, 2021 | 59.8 | 60.2 | 59.6 | 60.2 | 3322.00 |
| 26 Aug, 2021 | 59.5 | 59.5 | 59.5 | 59.5 | 503.00 |
| 25 Aug, 2021 | 58.0 | 58.7 | 58.0 | 58.7 | 1897.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ