Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 313.5 | 313.5 | 312.5 | 312.5 | 1032.00 |
| 02 Jun, 2021 | 308.5 | 319.5 | 308.5 | 309.28 | 5192.00 |
| 01 Jun, 2021 | 310.0 | 318.0 | 310.0 | 315.08 | 5952.00 |
| 28 May, 2021 | 294.0 | 308.0 | 294.0 | 306.0 | 7332.00 |
| 27 May, 2021 | 257.5 | 260.0 | 257.0 | 259.5 | 500.00 |
| 26 May, 2021 | 253.0 | 254.5 | 253.0 | 253.5 | 4740.00 |
| 25 May, 2021 | 261.0 | 261.0 | 260.5 | 260.5 | 1884.00 |
| 24 May, 2021 | 257.0 | 260.5 | 256.5 | 260.5 | 2040.00 |
| 21 May, 2021 | 258.5 | 259.0 | 256.5 | 256.5 | 5496.00 |
| 20 May, 2021 | 247.5 | 261.0 | 247.5 | 259.5 | 3448.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ