Systemair AB (0HDK)

SEK 97.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 112.4 112.4 112.4 112.4 400.00
21 Dec, 2017 118.57 118.57 116.75 116.75 892.00
20 Dec, 2017 116.98 118.75 116.98 118.75 56.00
15 Dec, 2017 117.75 118.75 117.75 118.75 888.00
14 Dec, 2017 117.16 118.75 117.16 118.75 868.00
12 Dec, 2017 116.99 116.99 116.99 116.99 1776.00
07 Dec, 2017 115.57 115.57 115.57 115.57 2256.00
05 Dec, 2017 124.93 124.93 124.93 124.93 568.00
23 Nov, 2017 119.79 119.79 119.79 119.79 788.00
09 Nov, 2017 122.62 122.62 122.62 122.62 1308.00