Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 34.74 35.3 32.99 32.99 3400.00
02 Apr, 2025 36.25 37.07 36.04 37.05 168.00
01 Apr, 2025 36.56 37.22 36.22 36.62 559.00
31 Mar, 2025 38.07 38.07 36.11 36.52 658.00
28 Mar, 2025 37.85 37.98 36.89 37.38 732.00
27 Mar, 2025 36.43 37.49 36.43 37.39 1104.00
26 Mar, 2025 37.56 37.58 36.4 36.45 1198.00
25 Mar, 2025 36.85 37.85 36.85 37.53 11.81 Thousand
24 Mar, 2025 37.25 38.02 36.99 37.71 5188.00
21 Mar, 2025 35.85 36.67 35.7 36.64 1037.00