Ally Financial Inc. (0HD0)
USD 41.68
(1.07%)
USD 41.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.47 | 35.81 | 34.47 | 35.49 | 140.00 |
| 05 Mar, 2025 | 35.5 | 35.62 | 34.54 | 35.13 | 964.00 |
| 04 Mar, 2025 | 34.49 | 34.67 | 33.48 | 34.18 | 1531.00 |
| 03 Mar, 2025 | 36.91 | 37.43 | 35.95 | 36.04 | 606.00 |
| 28 Feb, 2025 | 36.66 | 37.2 | 36.57 | 36.85 | 169.00 |
| 27 Feb, 2025 | 36.83 | 37.18 | 36.58 | 36.92 | 87.00 |
| 26 Feb, 2025 | 36.73 | 37.29 | 36.48 | 36.74 | 1126.00 |
| 25 Feb, 2025 | 37.15 | 37.25 | 36.56 | 36.81 | 511.00 |
| 24 Feb, 2025 | 37.81 | 37.81 | 36.8 | 37.27 | 1503.00 |
| 21 Feb, 2025 | 39.13 | 39.13 | 37.9 | 37.9 | 579.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ