Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 34.63 36.46 34.63 35.8 2100.00
19 Mar, 2025 34.83 35.61 34.68 35.61 217.00
18 Mar, 2025 34.46 34.61 34.17 34.6 163.00
17 Mar, 2025 33.89 34.66 33.84 34.38 984.00
14 Mar, 2025 33.43 34.12 33.35 33.86 1484.00
13 Mar, 2025 33.91 34.1 32.72 32.93 1080.00
12 Mar, 2025 34.0 34.05 33.34 33.87 271.00
11 Mar, 2025 33.24 33.79 33.0 33.79 293.00
10 Mar, 2025 33.89 33.96 32.83 32.83 702.00
07 Mar, 2025 34.92 34.92 33.27 34.0 867.00