Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.23 34.67 33.23 33.93 1430.00
16 Sep, 2024 32.62 33.57 32.51 33.31 10.82 Thousand
13 Sep, 2024 33.18 33.66 32.84 32.88 9340.00
12 Sep, 2024 32.71 33.17 32.37 33.07 3558.00
11 Sep, 2024 32.85 33.24 31.99 32.33 4176.00
10 Sep, 2024 35.65 35.86 31.96 32.49 108.57 Thousand
09 Sep, 2024 39.83 40.09 39.53 40.04 1485.00
06 Sep, 2024 41.0 41.31 39.66 39.66 1943.00
05 Sep, 2024 41.97 41.97 40.59 40.77 2261.00
04 Sep, 2024 41.86 42.38 41.86 41.87 434.00