Ally Financial Inc. (0HD0.L)

USD 36.22

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 40.05 40.12 39.81 39.81 5559.00
17 Jun, 2024 38.77 39.21 38.76 39.21 51.00
14 Jun, 2024 38.88 39.0 38.87 38.87 429.00
13 Jun, 2024 39.76 39.76 39.22 39.22 480.00
12 Jun, 2024 39.91 40.72 39.86 40.5 5512.00
11 Jun, 2024 39.68 39.8 38.75 39.06 559.00
10 Jun, 2024 38.4 38.71 38.12 38.71 603.00
07 Jun, 2024 38.13 38.72 38.03 38.66 1522.00
06 Jun, 2024 38.49 38.66 38.23 38.3 887.00
05 Jun, 2024 38.39 38.39 37.55 38.06 411.00