Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 32.59 32.74 32.4 32.62 115.00
02 May, 2025 32.72 33.39 32.57 33.27 170.00
01 May, 2025 32.75 32.76 32.22 32.32 1293.00
30 Apr, 2025 32.05 32.41 31.52 32.24 1955.00
29 Apr, 2025 32.98 33.26 32.51 32.93 143.00
28 Apr, 2025 33.2 33.55 32.85 33.03 302.00
25 Apr, 2025 33.23 33.31 32.85 32.97 622.00
24 Apr, 2025 32.32 33.21 32.25 33.18 374.00
23 Apr, 2025 32.42 33.72 32.32 32.52 1545.00
22 Apr, 2025 30.49 31.27 30.33 31.26 2390.00