Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 35.41 35.6 34.48 34.97 3796.00
30 Sep, 2024 34.94 35.5 34.73 35.37 1855.00
27 Sep, 2024 35.2 35.46 34.9 34.99 5124.00
26 Sep, 2024 34.49 34.82 34.04 34.75 884.00
25 Sep, 2024 34.17 34.76 34.17 34.62 941.00
24 Sep, 2024 34.13 34.26 33.77 34.09 746.00
23 Sep, 2024 34.71 35.08 34.1 34.4 3642.00
20 Sep, 2024 34.92 35.04 34.29 34.59 1419.00
19 Sep, 2024 34.61 35.14 34.19 35.14 8307.00
18 Sep, 2024 33.86 34.48 33.71 34.3 707.00