Ally Financial Inc. (0HD0.L)

USD 36.22

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 40.42 40.98 40.24 40.96 603.00
02 Jul, 2024 39.07 40.11 39.07 39.99 296.00
01 Jul, 2024 39.71 39.98 39.32 39.33 708.00
28 Jun, 2024 39.83 40.51 39.83 39.92 1364.00
27 Jun, 2024 39.48 39.87 39.48 39.75 16.00
26 Jun, 2024 39.37 39.59 39.12 39.33 63.00
25 Jun, 2024 40.2 40.46 39.66 39.87 352.00
24 Jun, 2024 40.1 41.08 39.89 40.73 1286.00
21 Jun, 2024 39.99 40.08 39.69 39.84 261.00
20 Jun, 2024 39.9 40.02 39.63 39.71 1608.00