Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.78 35.14 34.65 35.1 618.00
28 Oct, 2024 34.64 35.1 34.47 35.1 1480.00
25 Oct, 2024 34.67 35.3 34.52 34.52 827.00
24 Oct, 2024 34.64 34.73 34.09 34.39 831.00
23 Oct, 2024 34.55 34.77 34.3 34.51 1251.00
22 Oct, 2024 34.55 35.06 34.51 35.04 655.00
21 Oct, 2024 35.28 35.38 34.43 34.74 628.00
18 Oct, 2024 36.0 36.0 32.81 35.31 10.69 Thousand
17 Oct, 2024 36.03 36.05 35.66 35.92 728.00
16 Oct, 2024 35.62 35.85 34.97 35.72 68.55 Thousand