Alliant Energy Corporation (0HCT.L)

USD 59.02

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57.26 57.86 57.26 57.77 3265.00
04 Nov, 2024 57.74 58.06 57.07 57.2 12.23 Thousand
01 Nov, 2024 58.29 59.56 58.08 58.56 1051.00
31 Oct, 2024 59.13 60.24 58.82 60.21 1731.00
30 Oct, 2024 59.95 59.95 59.25 59.25 76.00
29 Oct, 2024 60.4 60.78 60.15 60.43 1620.00
28 Oct, 2024 61.32 61.32 60.93 61.08 270.00
25 Oct, 2024 62.1 62.1 60.94 60.94 189.00
24 Oct, 2024 61.94 62.14 61.76 61.81 155.00
23 Oct, 2024 61.07 61.63 60.92 61.53 1182.00