Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 62.58 62.58 61.93 62.01 2261.00
08 May, 2025 61.85 61.85 61.6 61.78 107.00
07 May, 2025 61.12 61.78 61.11 61.74 13.00
06 May, 2025 60.65 61.37 60.51 61.34 18.00
05 May, 2025 60.49 61.38 60.49 60.66 56.00
02 May, 2025 60.49 61.38 60.28 60.98 178.00
01 May, 2025 61.04 61.53 60.61 60.99 198.00
30 Apr, 2025 61.28 61.28 60.04 60.6 15.00
29 Apr, 2025 60.63 61.71 60.61 61.71 49.00
28 Apr, 2025 60.88 60.88 60.2 60.51 179.00