Alliant Energy Corporation (0HCT.L)

USD 59.02

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 61.93 62.1 61.64 61.91 10.6 Thousand
03 Dec, 2024 62.43 62.86 62.23 62.29 409.00
02 Dec, 2024 62.84 63.35 62.07 62.11 1619.00
29 Nov, 2024 63.46 63.48 63.17 63.23 1793.00
27 Nov, 2024 63.37 64.01 63.37 63.94 324.00
26 Nov, 2024 63.82 63.82 63.09 63.09 600.00
25 Nov, 2024 63.91 64.09 63.28 63.28 1170.00
22 Nov, 2024 63.44 63.61 63.25 63.45 1076.00
21 Nov, 2024 62.28 62.82 61.99 62.82 52 Thousand
20 Nov, 2024 61.97 62.3 61.76 61.96 66.4 Thousand