Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 63.44 63.62 63.12 63.62 24.00
21 Mar, 2025 63.4 63.86 62.73 62.87 29.00
20 Mar, 2025 63.53 63.53 63.23 63.38 12.00
19 Mar, 2025 63.3 63.53 62.94 63.32 78.00
18 Mar, 2025 63.21 63.56 62.93 63.06 30.00
17 Mar, 2025 63.35 64.17 62.98 63.49 253.00
14 Mar, 2025 61.83 62.91 61.83 62.88 36.00
13 Mar, 2025 62.33 62.91 62.05 62.09 319.00
12 Mar, 2025 62.88 62.88 62.14 62.16 25.00
11 Mar, 2025 63.42 63.68 62.68 63.19 24.00