Alliant Energy Corporation (0HCT.L)

USD 59.02

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.03 61.32 60.74 61.16 822.00
21 Oct, 2024 62.33 62.33 61.42 61.5 198.00
18 Oct, 2024 61.7 62.4 61.6 62.06 564.00
17 Oct, 2024 62.49 62.49 61.92 62.11 1105.00
16 Oct, 2024 61.36 61.81 61.08 61.79 59.31 Thousand
15 Oct, 2024 60.89 61.58 60.68 61.39 56.00
14 Oct, 2024 59.82 60.3 59.69 60.16 789.00
11 Oct, 2024 59.15 59.68 59.08 59.61 706.00
10 Oct, 2024 59.8 59.93 58.95 59.02 636.00
09 Oct, 2024 59.54 59.95 59.4 59.62 832.00