Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 55.63 56.22 55.54 56.02 225.00
07 Aug, 2024 55.85 56.68 55.85 56.07 873.00
06 Aug, 2024 55.3 56.29 55.15 56.11 297.00
05 Aug, 2024 56.78 57.64 55.37 55.37 1332.00
02 Aug, 2024 58.31 58.31 56.21 56.67 4834.00
01 Aug, 2024 55.77 56.4 55.77 56.35 806.00
31 Jul, 2024 55.3 55.63 55.06 55.59 915.00
30 Jul, 2024 55.61 55.93 55.61 55.83 279.00
29 Jul, 2024 56.19 56.19 55.55 55.82 582.00
26 Jul, 2024 56.11 56.12 55.76 55.98 989.00