Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57.6 57.98 57.6 57.72 7.00
21 Aug, 2024 57.5 57.87 57.5 57.84 6.00
20 Aug, 2024 57.82 57.9 57.45 57.45 123.00
19 Aug, 2024 57.6 57.81 57.47 57.64 71.00
16 Aug, 2024 56.98 57.38 56.88 57.38 1766.00
15 Aug, 2024 56.41 56.58 56.24 56.56 910.00
14 Aug, 2024 56.07 56.85 56.05 56.85 2213.00
13 Aug, 2024 56.58 56.58 55.95 56.01 315.00
12 Aug, 2024 56.19 56.19 55.64 55.78 557.00
09 Aug, 2024 55.99 56.07 55.24 56.07 517.00