Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.69 59.17 58.58 59.13 453.00
06 Sep, 2024 59.08 59.08 58.69 58.73 272.00
05 Sep, 2024 59.13 59.71 58.82 59.12 8480.00
04 Sep, 2024 59.34 59.41 58.75 58.83 1311.00
03 Sep, 2024 58.4 59.13 58.29 59.13 3209.00
30 Aug, 2024 57.95 58.31 57.89 57.9 18.15 Thousand
29 Aug, 2024 57.92 57.92 57.25 57.73 497.00
28 Aug, 2024 57.81 58.15 57.6 57.73 508.00
27 Aug, 2024 58.35 58.35 57.62 57.73 193.00
23 Aug, 2024 58.05 58.19 57.8 57.98 493.00